Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 3.1.2026 15:27
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie SPOLANA - BAASPOLA (CS0008424958)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
19.11.9976,0076,00-5,00076,0076,0065,2065,30-4,116 72065,1065,30
18.11.9980,0080,000,0000,000,0068,1068,100,0020468,1068,10
17.11.9980,0080,000,0000,000,0068,0068,10+0,142 92868,0068,10
16.11.9980,0080,000,0000,000,0063,0068,00+0,743 16363,0068,00
15.11.9980,0080,000,0000,000,0067,3067,50+0,292 02167,3067,50
12.11.9980,0080,000,0000,000,0067,5067,300,003 16867,3067,50
11.11.9980,0080,000,0000,000,0067,2067,300,004 71067,2067,30
10.11.9980,0080,000,0000,000,0067,2067,30+0,141 41367,2067,30
09.11.9980,0080,000,0000,000,0073,5067,20-9,55111 86667,0073,50
08.11.9980,0080,000,0000,000,0074,3074,300,003 25773,7074,30
05.11.9980,0080,000,0000,000,0074,3074,30-7,241 48674,3074,30
04.11.9980,0080,000,0000,000,0080,0080,100,003 84580,0080,10
03.11.9980,0080,000,002 48080,0080,0080,1080,100,0010 33380,1080,10
02.11.9980,0080,000,0016 96080,0080,0083,0080,100,002 90780,1083,00
01.11.9980,0080,000,0000,000,0080,1080,100,001 44280,1080,10
29.10.9980,0080,000,0000,000,0080,6080,10-0,622 88580,1080,60
27.10.9980,0080,000,0000,000,0080,6080,60-8,407 53080,6081,10
26.10.9980,0080,000,0000,000,0080,1088,00+9,8610 64280,1088,00
25.10.9980,0080,000,0024080,0080,0080,1080,100,003 60580,1080,10
22.10.9980,0080,000,0080080,0080,0079,6080,10+0,122 48279,6080,10
21.10.9980,0080,000,0032080,0080,0078,1080,00-2,311 27478,1080,00
20.10.9980,0080,00+1,584 00080,0080,0081,9081,90+9,7810 64781,9081,90
19.10.9978,7578,75+5,00078,7578,7574,3074,60-6,751 49074,3074,60
18.10.9975,0075,000,0000,000,0074,3080,00+7,676 81274,3080,00
17.11. 17:0018.11. 17:00
19.11. 17:0022.11. 17:0023.11. 17:0003.01. 15:00|aktuální